外汇牌价 | 美元汇率 | 欧元汇率 | 日元汇率 | 港币汇率 | 黄金价格 | 白银价格
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 675.46 | 675.46 | 678.31 | 678.31 | 681.09 | 2026-06-14 | 03:11:04 |
| 欧元 | EUR/CNY | 779.98 | 779.98 | 785.69 | 785.69 | 785.76 | 2026-06-14 | 03:11:04 |
| 港币 | HKD/CNY | 86.19 | 86.19 | 86.53 | 86.53 | 86.93 | 2026-06-14 | 03:11:04 |
| 日元 | JPY/CNY | 4.2063 | 4.2063 | 4.2388 | 4.2388 | 4.2419 | 2026-06-14 | 03:11:04 |
| 英镑 | GBP/CNY | 904.21 | 904.21 | 910.93 | 910.93 | 910.53 | 2026-06-14 | 03:11:04 |
| 澳大利亚元 | AUD/CNY | 475.23 | 475.23 | 479 | 479 | 478.07 | 2026-06-14 | 03:11:04 |
| 加拿大元 | CAD/CNY | 482.06 | 482.06 | 485.85 | 485.85 | 485.59 | 2026-06-14 | 03:11:04 |
| 泰国铢 | THB/CNY | 20.61 | 20.61 | 20.77 | 20.77 | 20.68 | 2026-06-14 | 03:11:04 |
| 新加坡元 | SGD/CNY | 524.93 | 524.93 | 528.88 | 528.88 | 528.91 | 2026-06-14 | 03:11:04 |
| 瑞士法郎 | CHF/CNY | 845.43 | 845.43 | 851.96 | 851.96 | 853.99 | 2026-06-14 | 03:11:04 |
| 丹麦克朗 | DKK/CNY | 104.31 | 104.31 | 105.15 | 105.15 | 105.12 | 2026-06-14 | 03:11:04 |
| 澳门元 | MOP/CNY | 83.67 | 83.67 | 84.06 | 84.06 | 84.32 | 2026-06-14 | 03:11:04 |
| 林吉特 | MYR/CNY | 166.17 | 167.67 | 167.29 | 2026-06-14 | 03:11:04 | ||
| 挪威克朗 | NOK/CNY | 70.84 | 70.84 | 71.4 | 71.4 | 71.47 | 2026-06-14 | 03:11:04 |
| 新西兰元 | NZD/CNY | 393.6 | 393.6 | 396.56 | 396.56 | 395.46 | 2026-06-14 | 03:11:04 |
| 菲律宾比索 | PHP/CNY | 11.03 | 11.03 | 11.25 | 11.25 | 11.08 | 2026-06-14 | 03:11:04 |
| 卢布 | RUB/CNY | 8.73 | 8.73 | 9.18 | 9.18 | 9.41 | 2026-06-14 | 03:11:04 |
| 瑞典克朗 | SEK/CNY | 71.49 | 71.49 | 72.07 | 72.07 | 71.83 | 2026-06-14 | 03:11:04 |
| 新台币 | TWD/CNY | 20.51 | 22.48 | 21.43 | 2026-06-14 | 03:11:04 | ||
| 巴西雷亚尔 | 127.19 | 141.76 | 132.77 | 2026-06-14 | 03:11:04 | |||
| 韩国元 | KRW/CNY | 0.4422 | 0.4422 | 0.4515 | 0.4515 | 0.4459 | 2026-06-14 | 03:11:04 |
| 南非兰特 | ZAR/CNY | 41.38 | 41.38 | 41.86 | 41.86 | 41.72 | 2026-06-14 | 03:11:04 |