外汇牌价 | 美元汇率 | 欧元汇率 | 日元汇率 | 港币汇率 | 黄金价格 | 白银价格 | 历史汇率查询
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 673.22 | 673.22 | 676.05 | 676.05 | 678.78 | 2026-08-14 | 14:00:18 |
| 欧元 | EUR/CNY | 775.8 | 775.8 | 781.48 | 781.48 | 780.17 | 2026-08-14 | 14:00:18 |
| 日元 | JPY/CNY | 4.2182 | 4.2182 | 4.2508 | 4.2508 | 4.2454 | 2026-08-14 | 14:00:18 |
| 港币 | HKD/CNY | 85.78 | 85.78 | 86.12 | 86.12 | 86.5 | 2026-08-14 | 14:00:18 |
| 新台币 | TWD/CNY | 20.23 | 22.17 | 21 | 2026-08-14 | 14:00:18 | ||
| 阿联酋迪拉姆 | AED/CNY | 182.32 | 182.32 | 184.9 | 184.9 | 184.07 | 2026-08-14 | 14:00:18 |
| 澳大利亚元 | AUD/CNY | 475.19 | 475.19 | 478.96 | 478.96 | 477.7 | 2026-08-14 | 14:00:18 |
| 文莱元 | BND/CNY | 484.91 | 569.25 | 526.92 | 2026-08-14 | 14:00:18 | ||
| 巴西雷亚尔 | BRL/CNY | 123.8 | 137.99 | 130.26 | 2026-08-14 | 14:00:18 | ||
| 加拿大元 | CAD/CNY | 483.19 | 483.19 | 486.98 | 486.98 | 485.39 | 2026-08-14 | 14:00:18 |
| 瑞士法郎 | CHF/CNY | 825.93 | 825.93 | 832.32 | 832.32 | 831.36 | 2026-08-14 | 14:00:18 |
| 捷克克朗 | CZK/CNY | 28.61 | 35.69 | 32.13 | 2026-08-14 | 14:00:18 | ||
| 丹麦克朗 | DKK/CNY | 103.73 | 103.73 | 104.57 | 104.57 | 104.35 | 2026-08-14 | 14:00:18 |
| 英镑 | GBP/CNY | 907.59 | 907.59 | 914.33 | 914.33 | 912.62 | 2026-08-14 | 14:00:18 |
| 匈牙利福林 | HUF/CNY | 2.1225 | 2.1225 | 2.1653 | 2.1653 | 2.1496 | 2026-08-14 | 14:00:18 |
| 印尼卢比 | IDR/CNY | 0.0373 | 0.0373 | 0.0383 | 0.0383 | 0.0377 | 2026-08-14 | 14:00:18 |
| 以色列谢克尔 | ILS/CNY | 205.08 | 250.66 | 227.52 | 2026-08-14 | 14:00:18 | ||
| 印度卢比 | INR/CNY | 6.6992 | 7.4695 | 7.0688 | 2026-08-14 | 14:00:18 | ||
| 柬埔寨瑞尔 | KHR/CNY | 0.1478 | 0.1847 | 0.1665 | 2026-08-14 | 14:00:18 | ||
| 韩国元 | KRW/CNY | 0.4734 | 0.4734 | 0.4834 | 0.4834 | 0.4763 | 2026-08-14 | 14:00:18 |
| 科威特第纳尔 | KWD/CNY | 1953.34 | 2436.18 | 2196 | 2026-08-14 | 14:00:18 | ||
| 蒙古图格里克 | MNT/CNY | 0.1744 | 0.1744 | 0.2006 | 0.2006 | 0.1876 | 2026-08-14 | 14:00:18 |
| 澳门元 | MOP/CNY | 83.27 | 83.27 | 83.66 | 83.66 | 83.93 | 2026-08-14 | 14:00:18 |
| 墨西哥比索 | MXN/CNY | 39.2 | 39.2 | 40 | 40 | 39.78 | 2026-08-14 | 14:00:18 |
| 林吉特 | MYR/CNY | 164.58 | 166.07 | 165.73 | 2026-08-14 | 14:00:18 | ||
| 挪威克朗 | NOK/CNY | 70.83 | 70.83 | 71.39 | 71.39 | 71.1 | 2026-08-14 | 14:00:18 |
| 尼泊尔卢比 | NPR/CNY | 3.6043 | 5.1237 | 4.4189 | 2026-08-14 | 14:00:18 | ||
| 新西兰元 | NZD/CNY | 394.51 | 394.51 | 397.48 | 397.48 | 395.87 | 2026-08-14 | 14:00:18 |
| 菲律宾比索 | PHP/CNY | 10.88 | 10.88 | 11.1 | 11.1 | 10.98 | 2026-08-14 | 14:00:18 |
| 巴基斯坦卢比 | PKR/CNY | 1.9908 | 2.8648 | 2.4292 | 2026-08-14 | 14:00:18 | ||
| 卡塔尔里亚尔 | QAR/CNY | 164.69 | 164.69 | 205.39 | 205.39 | 185.15 | 2026-08-14 | 14:00:18 |
| 塞尔维亚第纳尔 | RSD/CNY | 6.5683 | 6.7009 | 6.6338 | 2026-08-14 | 14:00:18 | ||
| 卢布 | RUB/CNY | 7.55 | 7.55 | 7.94 | 7.94 | 8.12 | 2026-08-14 | 14:00:18 |
| 沙特里亚尔 | SAR/CNY | 178.36 | 178.36 | 180.88 | 180.88 | 180.09 | 2026-08-14 | 14:00:18 |
| 瑞典克朗 | SEK/CNY | 70.39 | 70.39 | 70.95 | 70.95 | 70.71 | 2026-08-14 | 14:00:18 |
| 新加坡元 | SGD/CNY | 525.23 | 525.23 | 529.18 | 529.18 | 528.5 | 2026-08-14 | 14:00:18 |
| 泰国铢 | THB/CNY | 20.27 | 20.27 | 20.43 | 20.43 | 20.35 | 2026-08-14 | 14:00:18 |
| 土耳其里拉 | TRY/CNY | 13.09 | 13.09 | 15.07 | 15.07 | 14.14 | 2026-08-14 | 14:00:18 |
| 越南盾 | VND/CNY | 0.0245 | 0.0271 | 0.0259 | 2026-08-14 | 14:00:18 | ||
| 南非兰特 | ZAR/CNY | 41.46 | 41.46 | 41.94 | 41.94 | 41.81 | 2026-08-14 | 14:00:18 |
注：以上为100外币兑人民币价格 皖ICP备20006018号