外汇牌价 | 美元汇率 | 欧元汇率 | 日元汇率 | 港币汇率 | 黄金价格 | 白银价格
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 677.35 | 677.35 | 680.2 | 680.2 | 680.88 | 2026-07-03 | 00:06:51 |
| 欧元 | EUR/CNY | 773.92 | 773.92 | 779.59 | 779.59 | 773.62 | 2026-07-03 | 00:06:51 |
| 港币 | HKD/CNY | 86.36 | 86.36 | 86.7 | 86.7 | 86.8 | 2026-07-03 | 00:06:51 |
| 日元 | JPY/CNY | 4.1997 | 4.1997 | 4.2321 | 4.2321 | 4.184 | 2026-07-03 | 00:06:51 |
| 英镑 | GBP/CNY | 903.56 | 903.56 | 910.27 | 910.27 | 902.87 | 2026-07-03 | 00:06:51 |
| 澳大利亚元 | AUD/CNY | 468.64 | 468.64 | 472.36 | 472.36 | 468.5 | 2026-07-03 | 00:06:51 |
| 加拿大元 | CAD/CNY | 476.73 | 476.73 | 480.47 | 480.47 | 478.11 | 2026-07-03 | 00:06:51 |
| 泰国铢 | THB/CNY | 20.38 | 20.38 | 20.54 | 20.54 | 20.39 | 2026-07-03 | 00:06:51 |
| 新加坡元 | SGD/CNY | 523.6 | 523.6 | 527.54 | 527.54 | 524.78 | 2026-07-03 | 00:06:51 |
| 瑞士法郎 | CHF/CNY | 842.28 | 842.28 | 848.79 | 848.79 | 840.37 | 2026-07-03 | 00:06:51 |
| 丹麦克朗 | DKK/CNY | 103.5 | 103.5 | 104.34 | 104.34 | 103.5 | 2026-07-03 | 00:06:51 |
| 澳门元 | MOP/CNY | 83.84 | 83.84 | 84.23 | 84.23 | 84.28 | 2026-07-03 | 00:06:51 |
| 林吉特 | MYR/CNY | 165.71 | 167.2 | 166.22 | 2026-07-03 | 00:06:51 | ||
| 挪威克朗 | NOK/CNY | 68.73 | 68.73 | 69.29 | 69.29 | 68.56 | 2026-07-03 | 00:06:51 |
| 新西兰元 | NZD/CNY | 385.77 | 385.77 | 388.67 | 388.67 | 385.75 | 2026-07-03 | 00:06:51 |
| 菲律宾比索 | PHP/CNY | 10.93 | 10.93 | 11.15 | 11.15 | 11.02 | 2026-07-03 | 00:06:51 |
| 卢布 | RUB/CNY | 8.21 | 8.21 | 8.63 | 8.63 | 8.76 | 2026-07-03 | 00:06:51 |
| 瑞典克朗 | SEK/CNY | 69.98 | 69.98 | 70.54 | 70.54 | 69.89 | 2026-07-03 | 00:06:51 |
| 新台币 | TWD/CNY | 20.41 | 22.36 | 21.29 | 2026-07-03 | 00:06:51 | ||
| 巴西雷亚尔 | 124.11 | 138.33 | 130.51 | 2026-07-03 | 00:06:51 | |||
| 韩国元 | KRW/CNY | 0.437 | 0.437 | 0.4462 | 0.4462 | 0.4378 | 2026-07-03 | 00:06:51 |
| 南非兰特 | ZAR/CNY | 41.56 | 41.56 | 42.04 | 42.04 | 41.44 | 2026-07-03 | 00:06:51 |