外汇牌价 | 美元汇率 | 欧元汇率 | 日元汇率 | 港币汇率 | 黄金价格 | 白银价格
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 678.68 | 678.68 | 681.53 | 681.53 | 681.75 | 2026-06-30 | 08:49:04 |
| 欧元 | EUR/CNY | 773.88 | 773.88 | 779.55 | 779.55 | 775.64 | 2026-06-30 | 08:49:04 |
| 港币 | HKD/CNY | 86.55 | 86.55 | 86.89 | 86.89 | 86.92 | 2026-06-30 | 08:49:04 |
| 日元 | JPY/CNY | 4.1828 | 4.1828 | 4.2152 | 4.2152 | 4.211 | 2026-06-30 | 08:49:04 |
| 英镑 | GBP/CNY | 898.28 | 898.28 | 904.96 | 904.96 | 899.02 | 2026-06-30 | 08:49:04 |
| 澳大利亚元 | AUD/CNY | 466.68 | 466.68 | 470.39 | 470.39 | 469.55 | 2026-06-30 | 08:49:04 |
| 加拿大元 | CAD/CNY | 476.99 | 476.99 | 480.73 | 480.73 | 480.04 | 2026-06-30 | 08:49:04 |
| 泰国铢 | THB/CNY | 20.37 | 20.37 | 20.53 | 20.53 | 20.38 | 2026-06-30 | 08:49:04 |
| 新加坡元 | SGD/CNY | 524.18 | 524.18 | 528.12 | 528.12 | 526.23 | 2026-06-30 | 08:49:04 |
| 瑞士法郎 | CHF/CNY | 838.68 | 838.68 | 845.16 | 845.16 | 841.08 | 2026-06-30 | 08:49:04 |
| 丹麦克朗 | DKK/CNY | 103.48 | 103.48 | 104.32 | 104.32 | 103.77 | 2026-06-30 | 08:49:04 |
| 澳门元 | MOP/CNY | 84.02 | 84.02 | 84.41 | 84.41 | 84.39 | 2026-06-30 | 08:49:04 |
| 林吉特 | MYR/CNY | 166.43 | 167.93 | 166.66 | 2026-06-30 | 08:49:04 | ||
| 挪威克朗 | NOK/CNY | 68.24 | 68.24 | 68.78 | 68.78 | 68.54 | 2026-06-30 | 08:49:04 |
| 新西兰元 | NZD/CNY | 383.01 | 383.01 | 385.89 | 385.89 | 384.04 | 2026-06-30 | 08:49:04 |
| 菲律宾比索 | PHP/CNY | 11 | 11 | 11.22 | 11.22 | 11.1 | 2026-06-30 | 08:49:04 |
| 卢布 | RUB/CNY | 8.28 | 8.28 | 8.7 | 8.7 | 8.65 | 2026-06-30 | 08:49:04 |
| 瑞典克朗 | SEK/CNY | 69.77 | 69.77 | 70.33 | 70.33 | 69.95 | 2026-06-30 | 08:49:04 |
| 新台币 | TWD/CNY | 20.44 | 22.39 | 21.34 | 2026-06-30 | 08:49:04 | ||
| 巴西雷亚尔 | 124.98 | 139.31 | 131.5 | 2026-06-30 | 08:49:04 | |||
| 韩国元 | KRW/CNY | 0.4373 | 0.4373 | 0.4465 | 0.4465 | 0.4433 | 2026-06-30 | 08:49:04 |
| 南非兰特 | ZAR/CNY | 41.21 | 41.21 | 41.69 | 41.69 | 41.39 | 2026-06-30 | 08:49:04 |