外汇牌价 | 美元汇率 | 欧元汇率 | 日元汇率 | 港币汇率 | 黄金价格 | 白银价格
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 674.59 | 674.59 | 677.42 | 677.42 | 680.96 | 2026-06-17 | 13:57:05 |
| 欧元 | EUR/CNY | 782.01 | 782.01 | 787.74 | 787.74 | 787.76 | 2026-06-17 | 13:57:05 |
| 港币 | HKD/CNY | 86.1 | 86.1 | 86.44 | 86.44 | 86.95 | 2026-06-17 | 13:57:05 |
| 日元 | JPY/CNY | 4.1985 | 4.1985 | 4.2309 | 4.2309 | 4.2346 | 2026-06-17 | 13:57:05 |
| 英镑 | GBP/CNY | 904.58 | 904.58 | 911.3 | 911.3 | 910.99 | 2026-06-17 | 13:57:05 |
| 澳大利亚元 | AUD/CNY | 475.55 | 475.55 | 479.33 | 479.33 | 479.44 | 2026-06-17 | 13:57:05 |
| 加拿大元 | CAD/CNY | 481.14 | 481.14 | 484.92 | 484.92 | 484.5 | 2026-06-17 | 13:57:05 |
| 泰国铢 | THB/CNY | 20.71 | 20.71 | 20.87 | 20.87 | 20.82 | 2026-06-17 | 13:57:05 |
| 新加坡元 | SGD/CNY | 525.3 | 525.3 | 529.26 | 529.26 | 529.25 | 2026-06-17 | 13:57:05 |
| 瑞士法郎 | CHF/CNY | 849.88 | 849.88 | 856.45 | 856.45 | 856.16 | 2026-06-17 | 13:57:05 |
| 丹麦克朗 | DKK/CNY | 104.59 | 104.59 | 105.43 | 105.43 | 105.4 | 2026-06-17 | 13:57:05 |
| 澳门元 | MOP/CNY | 83.58 | 83.58 | 83.97 | 83.97 | 84.37 | 2026-06-17 | 13:57:05 |
| 林吉特 | MYR/CNY | 165.51 | 167 | 166.96 | 2026-06-17 | 13:57:05 | ||
| 挪威克朗 | NOK/CNY | 71.1 | 71.1 | 71.68 | 71.68 | 71.57 | 2026-06-17 | 13:57:05 |
| 新西兰元 | NZD/CNY | 392.14 | 392.14 | 395.09 | 395.09 | 395.57 | 2026-06-17 | 13:57:05 |
| 菲律宾比索 | PHP/CNY | 11.09 | 11.09 | 11.31 | 11.31 | 11.22 | 2026-06-17 | 13:57:05 |
| 卢布 | RUB/CNY | 8.68 | 8.68 | 9.12 | 9.12 | 9.32 | 2026-06-17 | 13:57:05 |
| 瑞典克朗 | SEK/CNY | 71.99 | 71.99 | 72.57 | 72.57 | 72.43 | 2026-06-17 | 13:57:05 |
| 新台币 | TWD/CNY | 20.54 | 22.51 | 21.41 | 2026-06-17 | 13:57:05 | ||
| 巴西雷亚尔 | 126.28 | 140.76 | 132.85 | 2026-06-17 | 13:57:05 | |||
| 韩国元 | KRW/CNY | 0.4435 | 0.4435 | 0.4528 | 0.4528 | 0.4479 | 2026-06-17 | 13:57:05 |
| 南非兰特 | ZAR/CNY | 41.53 | 41.53 | 42.01 | 42.01 | 41.94 | 2026-06-17 | 13:57:05 |