外汇牌价 | 美元汇率 | 欧元汇率 | 日元汇率 | 港币汇率 | 黄金价格 | 白银价格 | 历史汇率查询
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 674.17 | 674.17 | 677 | 677 | 679.17 | 2026-08-04 | 18:19:23 |
| 欧元 | EUR/CNY | 774.59 | 774.59 | 780.26 | 780.26 | 779.86 | 2026-08-04 | 18:19:23 |
| 日元 | JPY/CNY | 4.2601 | 4.2601 | 4.293 | 4.293 | 4.3015 | 2026-08-04 | 18:19:23 |
| 港币 | HKD/CNY | 85.94 | 85.94 | 86.28 | 86.28 | 86.6 | 2026-08-04 | 18:19:23 |
| 新台币 | TWD/CNY | 19.97 | 21.88 | 20.86 | 2026-08-04 | 18:19:23 | ||
| 阿联酋迪拉姆 | AED/CNY | 182.6 | 182.6 | 185.18 | 185.18 | 184.41 | 2026-08-04 | 18:19:23 |
| 澳大利亚元 | AUD/CNY | 473.07 | 473.07 | 476.83 | 476.83 | 474.19 | 2026-08-04 | 18:19:23 |
| 文莱元 | BND/CNY | 484.06 | 568.24 | 526.77 | 2026-08-04 | 18:19:23 | ||
| 巴西雷亚尔 | BRL/CNY | 126.2 | 140.66 | 132.78 | 2026-08-04 | 18:19:23 | ||
| 加拿大元 | CAD/CNY | 479.46 | 479.46 | 483.22 | 483.22 | 482.24 | 2026-08-04 | 18:19:23 |
| 瑞士法郎 | CHF/CNY | 830.43 | 830.43 | 836.84 | 836.84 | 836.77 | 2026-08-04 | 18:19:23 |
| 捷克克朗 | CZK/CNY | 28.58 | 35.64 | 32.12 | 2026-08-04 | 18:19:23 | ||
| 丹麦克朗 | DKK/CNY | 103.57 | 103.57 | 104.41 | 104.41 | 104.31 | 2026-08-04 | 18:19:23 |
| 英镑 | GBP/CNY | 904.69 | 904.69 | 911.41 | 911.41 | 910.03 | 2026-08-04 | 18:19:23 |
| 匈牙利福林 | HUF/CNY | 2.1144 | 2.1144 | 2.1572 | 2.1572 | 2.1431 | 2026-08-04 | 18:19:23 |
| 印尼卢比 | IDR/CNY | 0.0371 | 0.0371 | 0.038 | 0.038 | 0.0376 | 2026-08-04 | 18:19:23 |
| 以色列谢克尔 | ILS/CNY | 199.99 | 244.43 | 221.62 | 2026-08-04 | 18:19:23 | ||
| 印度卢比 | INR/CNY | 6.7124 | 7.4842 | 7.0887 | 2026-08-04 | 18:19:23 | ||
| 柬埔寨瑞尔 | KHR/CNY | 0.148 | 0.185 | 0.1667 | 2026-08-04 | 18:19:23 | ||
| 韩国元 | KRW/CNY | 0.4679 | 0.4679 | 0.4777 | 0.4777 | 0.4738 | 2026-08-04 | 18:19:23 |
| 科威特第纳尔 | KWD/CNY | 1956.64 | 2440.3 | 2196.43 | 2026-08-04 | 18:19:23 | ||
| 蒙古图格里克 | MNT/CNY | 0.1747 | 0.1747 | 0.2009 | 0.2009 | 0.1879 | 2026-08-04 | 18:19:23 |
| 澳门元 | MOP/CNY | 83.43 | 83.43 | 83.82 | 83.82 | 84.04 | 2026-08-04 | 18:19:23 |
| 墨西哥比索 | MXN/CNY | 38.66 | 38.66 | 39.44 | 39.44 | 39.13 | 2026-08-04 | 18:19:23 |
| 林吉特 | MYR/CNY | 164.29 | 165.78 | 165.53 | 2026-08-04 | 18:19:23 | ||
| 挪威克朗 | NOK/CNY | 70.74 | 70.74 | 71.3 | 71.3 | 71 | 2026-08-04 | 18:19:23 |
| 尼泊尔卢比 | NPR/CNY | 3.611 | 5.1332 | 4.4268 | 2026-08-04 | 18:19:23 | ||
| 新西兰元 | NZD/CNY | 395.26 | 395.26 | 398.24 | 398.24 | 397.61 | 2026-08-04 | 18:19:23 |
| 菲律宾比索 | PHP/CNY | 10.93 | 10.93 | 11.15 | 11.15 | 11.09 | 2026-08-04 | 18:19:23 |
| 巴基斯坦卢比 | PKR/CNY | 1.9924 | 2.8672 | 2.4306 | 2026-08-04 | 18:19:23 | ||
| 卡塔尔里亚尔 | QAR/CNY | 164.89 | 164.89 | 205.65 | 205.65 | 185.54 | 2026-08-04 | 18:19:23 |
| 塞尔维亚第纳尔 | RSD/CNY | 6.5577 | 6.6901 | 6.6272 | 2026-08-04 | 18:19:23 | ||
| 卢布 | RUB/CNY | 7.82 | 7.82 | 8.22 | 8.22 | 8.4 | 2026-08-04 | 18:19:23 |
| 沙特里亚尔 | SAR/CNY | 178.55 | 178.55 | 181.07 | 181.07 | 180.35 | 2026-08-04 | 18:19:23 |
| 瑞典克朗 | SEK/CNY | 70.35 | 70.35 | 70.91 | 70.91 | 70.82 | 2026-08-04 | 18:19:23 |
| 新加坡元 | SGD/CNY | 524.29 | 524.29 | 528.23 | 528.23 | 528.24 | 2026-08-04 | 18:19:23 |
| 泰国铢 | THB/CNY | 20.14 | 20.14 | 20.3 | 20.3 | 20.26 | 2026-08-04 | 18:19:23 |
| 土耳其里拉 | TRY/CNY | 13.21 | 13.21 | 15.19 | 15.19 | 14.25 | 2026-08-04 | 18:19:23 |
| 越南盾 | VND/CNY | 0.0244 | 0.027 | 0.0257 | 2026-08-04 | 18:19:23 | ||
| 南非兰特 | ZAR/CNY | 40.71 | 40.71 | 41.18 | 41.18 | 41.02 | 2026-08-04 | 18:19:23 |
注：以上为100外币兑人民币价格 皖ICP备20006018号